Invesco S&P 500 High Dividend Low.../  US46138E3624  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -1.05 Volume Bid12:46:43 PM Ask12:45:52 PM High Low
41.78USD -2.45% 1.09 mill.
Turnover: 42.15 mill.
41.93Bid Size: 700 43.07Ask Size: 700 42.54 41.74
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 41.78 -
12/1/2021 12:30:00 AM 41.78 -
11/30/2021 10:10:00 PM 41.78 -
11/30/2021 10:00:00 PM 41.78 5,246
11/30/2021 9:59:59 PM 41.76 100
11/30/2021 9:59:59 PM 41.76 100
11/30/2021 9:59:59 PM 41.76 100
11/30/2021 9:59:59 PM 41.76 100
11/30/2021 9:59:59 PM 41.76 900
11/30/2021 9:59:59 PM 41.77 100
11/30/2021 9:59:59 PM 41.77 100
11/30/2021 9:59:59 PM 41.78 200
11/30/2021 9:59:59 PM 41.78 200
 
  All quotes in USD