Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-04-20 2:00:00 AM | Chg. +0.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.23USD | +1.53% | 668,398 Turnover: 26.99 mill. |
42.75Bid Size: 100 | 43.89Ask Size: 100 | 43.23 | 42.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 43.23 | - |
| 2024-04-20 | 12:30:00 AM | 43.23 | - |
| 2024-04-19 | 10:10:00 PM | 43.23 | - |
| 2024-04-19 | 10:00:00 PM | 43.23 | 8,310 |
| 2024-04-19 | 9:59:59 PM | 43.22 | 328 |
| 2024-04-19 | 9:59:59 PM | 43.22 | 100 |
| 2024-04-19 | 9:59:59 PM | 43.22 | 492 |
| 2024-04-19 | 9:59:55 PM | 43.22 | 100 |
| 2024-04-19 | 9:59:55 PM | 43.22 | 100 |
| 2024-04-19 | 9:59:54 PM | 43.21 | 100 |
| 2024-04-19 | 9:59:50 PM | 43.20 | 100 |
| 2024-04-19 | 9:59:50 PM | 43.21 | 383 |
| 2024-04-19 | 9:59:50 PM | 43.21 | 100 |
All quotes in USD
