Invesco S&P 500 Low Volatility ET.../ US46138E3541 /
| 2024-04-19 6:48:41 PM | Chg. +0.46 | Volume | Bid6:48:57 PM | Ask6:48:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.50USD | +0.73% | 940,376 Turnover: 51.6 mill. |
63.49Bid Size: 2,700 | 63.50Ask Size: 2,800 | 63.54 | 63.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:48:41 PM | 63.50 | 100 |
| 2024-04-19 | 6:48:41 PM | 63.49 | 100 |
| 2024-04-19 | 6:48:41 PM | 63.49 | 100 |
| 2024-04-19 | 6:48:41 PM | 63.49 | 100 |
| 2024-04-19 | 6:48:36 PM | 63.49 | 100 |
| 2024-04-19 | 6:48:35 PM | 63.50 | 100 |
| 2024-04-19 | 6:48:35 PM | 63.50 | 300 |
| 2024-04-19 | 6:48:35 PM | 63.49 | 100 |
| 2024-04-19 | 6:48:35 PM | 63.49 | 100 |
| 2024-04-19 | 6:48:35 PM | 63.49 | 188 |
| 2024-04-19 | 6:48:35 PM | 63.49 | 100 |
| 2024-04-19 | 6:48:34 PM | 63.49 | 100 |
| 2024-04-19 | 6:48:16 PM | 63.49 | 100 |
All quotes in USD
