Invesco S&P 500 Low Volatility ET.../  US46138E3541  /

NYSE MKT (AMEX) ETFs
12/1/2021  3:55:51 PM Chg. +0.48 Volume Bid3:55:51 PM Ask3:55:51 PM High Low
63.13USD +0.77% 1.45 mill.
Turnover: 47.27 mill.
63.13Bid Size: 6,000 63.14Ask Size: 2,400 63.30 63.06
 

Time & Sales

Date Time Last Volume
12/1/2021 3:57:25 PM 63.14 100
12/1/2021 3:57:25 PM 63.14 100
12/1/2021 3:57:25 PM 63.14 200
12/1/2021 3:57:23 PM 63.14 250
12/1/2021 3:57:23 PM 63.14 350
12/1/2021 3:57:23 PM 63.14 100
12/1/2021 3:57:23 PM 63.14 100
12/1/2021 3:57:23 PM 63.14 200
12/1/2021 3:57:23 PM 63.14 100
12/1/2021 3:57:23 PM 63.14 100
12/1/2021 3:57:22 PM 63.14 100
12/1/2021 3:57:19 PM 63.15 100
12/1/2021 3:57:19 PM 63.15 200
 
  All quotes in USD