Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 2024-04-20 2:00:00 AM | Chg. -0.80 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 33.42USD | -2.34% | 524,001 Turnover: 17.01 mill. |
32.79Bid Size: 4,600 | 34.07Ask Size: 4,400 | 34.25 | 33.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 33.42 | - |
| 2024-04-20 | 12:30:00 AM | 33.42 | - |
| 2024-04-19 | 10:10:00 PM | 33.42 | - |
| 2024-04-19 | 9:59:54 PM | 33.42 | 629 |
| 2024-04-19 | 9:59:54 PM | 33.43 | 200 |
| 2024-04-19 | 9:59:53 PM | 33.44 | 100 |
| 2024-04-19 | 9:59:51 PM | 33.44 | 100 |
| 2024-04-19 | 9:59:51 PM | 33.44 | 213 |
| 2024-04-19 | 9:59:51 PM | 33.44 | 400 |
| 2024-04-19 | 9:59:50 PM | 33.43 | 100 |
| 2024-04-19 | 9:59:29 PM | 33.44 | 100 |
| 2024-04-19 | 9:59:22 PM | 33.46 | 100 |
| 2024-04-19 | 9:59:05 PM | 33.46 | 100 |
All quotes in USD
