Invesco S&P 500 Pure Growth ETF E.../  US46137V2667  /

NYSE MKT (AMEX) ETFs
1/22/2022  2:00:00 AM Chg. -5.27 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
177.84USD -2.88% 196,975
Turnover: 30.37 mill.
167.17Bid Size: 300 186.81Ask Size: 1,500 183.08 177.67
 

Time & Sales

Date Time Last Volume
1/22/2022 2:00:00 AM 177.84 -
1/22/2022 12:30:00 AM 177.84 -
1/21/2022 10:10:00 PM 177.84 -
1/21/2022 9:59:59 PM 177.68 200
1/21/2022 9:59:59 PM 177.67 200
1/21/2022 9:59:59 PM 177.67 200
1/21/2022 9:59:54 PM 177.88 200
1/21/2022 9:59:54 PM 177.86 100
1/21/2022 9:59:46 PM 177.85 100
1/21/2022 9:59:36 PM 177.89 100
1/21/2022 9:59:15 PM 178.17 200
1/21/2022 9:58:31 PM 178.19 100
1/21/2022 9:58:31 PM 178.19 100
 
  All quotes in USD