Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-04-16 4:29:14 PM | Chg. -0.75 | Volume | Bid4:29:53 PM | Ask4:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.19USD | -0.90% | 43,792 Turnover: 3.24 mill. |
82.16Bid Size: 500 | 82.20Ask Size: 400 | 82.98 | 82.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:30:30 PM | 82.18 | 100 |
| 2024-04-16 | 4:30:23 PM | 82.17 | 100 |
| 2024-04-16 | 4:30:00 PM | 82.15 | 100 |
| 2024-04-16 | 4:29:14 PM | 82.19 | 100 |
| 2024-04-16 | 4:28:43 PM | 82.17 | 100 |
| 2024-04-16 | 4:28:43 PM | 82.17 | 100 |
| 2024-04-16 | 4:28:43 PM | 82.17 | 100 |
| 2024-04-16 | 4:28:43 PM | 82.17 | 100 |
| 2024-04-16 | 4:28:24 PM | 82.19 | 100 |
| 2024-04-16 | 4:28:24 PM | 82.19 | 100 |
| 2024-04-16 | 4:28:05 PM | 82.21 | 100 |
| 2024-04-16 | 4:27:59 PM | 82.19 | 100 |
| 2024-04-16 | 4:27:45 PM | 82.22 | 100 |
All quotes in USD
