Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 2024-04-24 2:00:00 AM | Chg. +0.55 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 40.81USD | +1.37% | 1.03 mill. Turnover: 40.16 mill. |
40.24Bid Size: 3,700 | 41.00Ask Size: 700 | 40.82 | 40.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 40.81 | - |
| 2024-04-24 | 12:30:00 AM | 40.81 | - |
| 2024-04-23 | 10:10:00 PM | 40.81 | - |
| 2024-04-23 | 10:00:00 PM | 40.81 | 31,282 |
| 2024-04-23 | 9:59:59 PM | 40.79 | 200 |
| 2024-04-23 | 9:59:59 PM | 40.78 | 100 |
| 2024-04-23 | 9:59:59 PM | 40.78 | 300 |
| 2024-04-23 | 9:59:59 PM | 40.78 | 800 |
| 2024-04-23 | 9:59:59 PM | 40.78 | 300 |
| 2024-04-23 | 9:59:59 PM | 40.78 | 300 |
| 2024-04-23 | 9:59:59 PM | 40.78 | 1,500 |
| 2024-04-23 | 9:59:59 PM | 40.78 | 139 |
| 2024-04-23 | 9:59:59 PM | 40.78 | 400 |
All quotes in USD
