Invesco S&P 500 Value with Moment.../ US46137V4234 /
2024-03-28 9:10:00 PM | Chg. +0.49 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
56.39USD | +0.87% | 741 Turnover: 20,489.36 |
52.89Bid Size: 200 | 59.28Ask Size: 200 | 56.39 | 56.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 56.39 | - |
2024-03-28 | 8:53:39 PM | 56.38 | 261 |
2024-03-28 | 2:30:00 PM | 56.06 | 103 |
2024-03-28 | 1:00:00 AM | 55.90 | - |
2024-03-27 | 11:30:00 PM | 55.90 | - |
2024-03-27 | 9:10:00 PM | 55.90 | - |
2024-03-27 | 8:46:31 PM | 55.81 | 100 |
2024-03-27 | 8:46:31 PM | 55.81 | 100 |
2024-03-27 | 8:46:31 PM | 55.81 | 100 |
2024-03-27 | 8:20:08 PM | 55.65 | 454 |
2024-03-27 | 8:19:23 PM | 55.64 | 1,342 |
2024-03-27 | 8:19:23 PM | 55.63 | 1,342 |
2024-03-27 | 8:19:19 PM | 55.65 | 228 |
All quotes in USD