Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-04-20 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.16USD | -0.22% | 70,386 Turnover: 1.54 mill. |
20.27Bid Size: 100 | 34.77Ask Size: 100 | 23.21 | 23.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 23.16 | - |
| 2024-04-20 | 12:30:00 AM | 23.16 | - |
| 2024-04-19 | 10:10:00 PM | 23.16 | - |
| 2024-04-19 | 10:00:00 PM | 23.16 | 1,025 |
| 2024-04-19 | 9:59:38 PM | 23.17 | 100 |
| 2024-04-19 | 9:59:19 PM | 23.17 | 100 |
| 2024-04-19 | 9:57:45 PM | 23.18 | 100 |
| 2024-04-19 | 9:57:42 PM | 23.17 | 100 |
| 2024-04-19 | 9:57:36 PM | 23.17 | 100 |
| 2024-04-19 | 9:57:13 PM | 23.19 | 100 |
| 2024-04-19 | 9:55:45 PM | 23.16 | 863 |
| 2024-04-19 | 9:54:11 PM | 23.17 | 100 |
| 2024-04-19 | 9:52:57 PM | 23.18 | 169 |
All quotes in USD
