Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 2024-04-25 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.00USD | +0.55% | 365 Turnover: 2,208 |
7.96Bid Size: 100 | 21.52Ask Size: 100 | 16.00 | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 16.00 | - |
| 2024-04-25 | 12:30:00 AM | 16.00 | - |
| 2024-04-24 | 10:10:00 PM | 16.00 | - |
| 2024-04-24 | 9:59:57 PM | 16.00 | 138 |
| 2024-04-24 | 2:00:00 AM | 15.91 | - |
| 2024-04-24 | 12:30:00 AM | 15.91 | - |
| 2024-04-23 | 10:10:00 PM | 15.91 | - |
| 2024-04-23 | 9:28:15 PM | 15.94 | 100 |
| 2024-04-23 | 9:28:15 PM | 15.95 | 100 |
| 2024-04-23 | 2:00:00 AM | 15.78 | - |
| 2024-04-23 | 12:30:00 AM | 15.78 | - |
| 2024-04-22 | 10:10:00 PM | 15.78 | - |
| 2024-04-22 | 5:55:22 PM | 15.73 | 100 |
All quotes in USD
