Invesco S&P MidCap 400 Pure Value.../  US46137V1917  /

NYSE MKT (AMEX) ETFs
11/26/2021  11:00:00 PM Chg. -3.56 Volume Bid11/26/2021 Ask11/26/2021 High Low
94.69USD -3.63% 3,674
Turnover: 264,319.75
93.00Bid Size: 100 103.38Ask Size: 100 95.48 93.80
 

Time & Sales

Date Time Last Volume
11/26/2021 11:00:00 PM 94.69 -
11/26/2021 9:30:00 PM 94.69 -
11/26/2021 7:10:00 PM 94.69 -
11/26/2021 6:57:26 PM 94.69 100
11/26/2021 6:57:25 PM 94.68 100
11/26/2021 6:51:18 PM 94.67 317
11/26/2021 6:36:55 PM 95.24 316
11/26/2021 6:27:16 PM 94.68 100
11/26/2021 6:27:16 PM 94.68 100
11/26/2021 6:11:30 PM 94.67 100
11/26/2021 5:52:08 PM 93.88 111
11/26/2021 5:46:37 PM 94.02 100
11/26/2021 4:57:39 PM 93.80 100
 
  All quotes in USD