Invesco S&P MidCap 400 Pure Value.../  US46137V1917  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. +0.23 Volume Bid10/22/2021 Ask10/22/2021 High Low
96.01USD +0.24% 3,198
Turnover: 243,741.36
95.00Bid Size: 300 129.31Ask Size: 100 96.61 95.63
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 96.01 -
10/23/2021 12:30:00 AM 96.01 -
10/22/2021 10:10:00 PM 96.01 -
10/22/2021 9:56:37 PM 96.01 100
10/22/2021 9:49:29 PM 95.97 100
10/22/2021 9:45:35 PM 96.02 300
10/22/2021 9:05:46 PM 96.06 187
10/22/2021 9:05:46 PM 96.07 187
10/22/2021 7:41:35 PM 96.12 200
10/22/2021 7:07:06 PM 96.06 208
10/22/2021 6:34:21 PM 95.97 291
10/22/2021 5:51:29 PM 95.63 750
10/22/2021 5:46:01 PM 95.71 118
 
  All quotes in USD