Invesco S&P MidCap 400 Pure Value.../  US46137V1917  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +2.44 Volume Bid12/6/2021 Ask12/6/2021 High Low
94.73USD +2.65% 7,055
Turnover: 611,192.19
89.19Bid Size: 500 -Ask Size: - 95.51 94.73
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 94.73 -
12/7/2021 12:30:00 AM 94.73 -
12/6/2021 10:10:00 PM 94.73 -
12/6/2021 9:54:48 PM 94.88 221
12/6/2021 9:45:26 PM 95.00 100
12/6/2021 9:24:17 PM 95.06 598
12/6/2021 9:24:17 PM 95.07 100
12/6/2021 8:31:52 PM 95.37 149
12/6/2021 8:31:47 PM 95.41 200
12/6/2021 8:31:46 PM 95.41 100
12/6/2021 8:30:56 PM 95.46 150
12/6/2021 8:30:56 PM 95.50 100
12/6/2021 8:05:05 PM 95.51 100
 
  All quotes in USD