Invesco S&P MidCap Low Volatility.../  US46138E1982  /

NYSE MKT (AMEX) ETFs
6/19/2021  2:00:00 AM Chg. -0.95 Volume Bid6/18/2021 Ask6/18/2021 High Low
52.66USD -1.77% 198,451
Turnover: 9.93 mill.
52.30Bid Size: 2,900 53.14Ask Size: 2,800 53.33 52.61
 

Time & Sales

Date Time Last Volume
6/19/2021 2:00:00 AM 52.66 -
6/19/2021 12:30:00 AM 52.66 -
6/18/2021 10:10:00 PM 52.66 -
6/18/2021 10:00:00 PM 52.66 584
6/18/2021 9:59:57 PM 52.61 100
6/18/2021 9:59:47 PM 52.62 200
6/18/2021 9:59:47 PM 52.62 300
6/18/2021 9:59:46 PM 52.62 231
6/18/2021 9:59:46 PM 52.62 200
6/18/2021 9:59:46 PM 52.62 300
6/18/2021 9:59:39 PM 52.63 500
6/18/2021 9:59:34 PM 52.62 300
6/18/2021 9:59:33 PM 52.63 125
 
  All quotes in USD