Invesco S&P MidCap Momentum ETF/  US46137V4648  /

NYSE MKT (AMEX) ETFs
1/22/2022  2:00:00 AM Chg. -1.83 Volume Bid1/21/2022 Ask1/21/2022 High Low
81.00USD -2.21% 182,000
Turnover: 14 mill.
79.45Bid Size: 1,900 82.47Ask Size: 1,800 83.13 80.80
 

Time & Sales

Date Time Last Volume
1/22/2022 2:00:00 AM 81.00 -
1/22/2022 12:30:00 AM 81.00 -
1/21/2022 10:10:00 PM 81.00 -
1/21/2022 9:59:51 PM 80.95 300
1/21/2022 9:59:51 PM 80.95 100
1/21/2022 9:59:51 PM 80.95 200
1/21/2022 9:59:51 PM 80.95 200
1/21/2022 9:59:51 PM 80.95 244
1/21/2022 9:59:42 PM 80.98 106
1/21/2022 9:59:42 PM 80.98 106
1/21/2022 9:59:41 PM 80.99 106
1/21/2022 9:59:41 PM 80.99 100
1/21/2022 9:59:41 PM 80.99 100
 
  All quotes in USD