Invesco S&P MidCap Value with Mom.../  US46137V4564  /

NYSE MKT (AMEX) ETFs
5/23/2022  6:14:46 PM Chg. +0.89 Volume Bid6:53:25 PM Ask6:53:29 PM High Low
43.47USD +2.09% 7,994
Turnover: 307,442.02
43.22Bid Size: 600 43.26Ask Size: 700 43.61 42.93
 

Time & Sales

Date Time Last Volume
5/23/2022 6:14:46 PM 43.47 586
5/23/2022 6:11:49 PM 43.49 114
5/23/2022 6:01:07 PM 43.45 1,000
5/23/2022 5:57:59 PM 43.55 340
5/23/2022 5:53:31 PM 43.55 251
5/23/2022 5:48:36 PM 43.47 100
5/23/2022 5:43:22 PM 43.61 241
5/23/2022 5:33:25 PM 43.52 173
5/23/2022 5:18:00 PM 43.50 180
5/23/2022 5:00:46 PM 43.25 345
5/23/2022 4:58:48 PM 43.26 500
5/23/2022 4:53:07 PM 43.10 100
5/23/2022 4:12:40 PM 43.01 100
 
  All quotes in USD