Invesco S&P MidCap Value with Mom.../ US46137V4564 /
| 2024-04-20 2:00:00 AM | Chg. +0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.59USD | +0.62% | 9,184 Turnover: 390,495.87 |
50.15Bid Size: 300 | 75.82Ask Size: 100 | 50.78 | 50.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 50.59 | - |
| 2024-04-20 | 12:30:00 AM | 50.59 | - |
| 2024-04-19 | 10:10:00 PM | 50.59 | - |
| 2024-04-19 | 9:51:30 PM | 50.39 | 140 |
| 2024-04-19 | 9:49:46 PM | 50.51 | 132 |
| 2024-04-19 | 9:49:46 PM | 50.48 | 318 |
| 2024-04-19 | 9:47:23 PM | 50.56 | 100 |
| 2024-04-19 | 9:47:23 PM | 50.56 | 100 |
| 2024-04-19 | 9:47:23 PM | 50.56 | 100 |
| 2024-04-19 | 9:47:23 PM | 50.56 | 100 |
| 2024-04-19 | 8:58:44 PM | 50.37 | 100 |
| 2024-04-19 | 8:24:23 PM | 50.47 | 1,288 |
| 2024-04-19 | 7:49:13 PM | 50.60 | 100 |
All quotes in USD
