Invesco S&P MidCap Value with Mom.../  US46137V4564  /

NYSE MKT (AMEX) ETFs
1/20/2022  3:40:06 PM Chg. -0.14 Volume Bid3:47:23 PM Ask3:47:21 PM High Low
48.00USD -0.29% 3,025
Turnover: 136,912.34
47.90Bid Size: 200 48.01Ask Size: 200 48.33 48.00
 

Time & Sales

Date Time Last Volume
1/20/2022 3:40:06 PM 48.00 100
1/20/2022 3:37:53 PM 48.00 100
1/20/2022 3:37:53 PM 48.00 100
1/20/2022 3:36:31 PM 48.15 212
1/20/2022 3:36:31 PM 48.09 200
1/20/2022 3:36:01 PM 48.10 200
1/20/2022 3:36:01 PM 48.10 300
1/20/2022 3:36:01 PM 48.10 300
1/20/2022 3:36:01 PM 48.10 300
1/20/2022 3:36:01 PM 48.10 300
1/20/2022 3:32:27 PM 48.33 100
1/20/2022 3:31:41 PM 48.29 100
1/20/2022 3:30:00 PM 48.28 532
 
  All quotes in USD