Invesco S&P SmallCap 600 Pure Val.../ US46137V1677 /
2024-04-17 10:10:00 PM | Chg. -0.17 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
98.08USD | -0.18% | 13,249 Turnover: 1.11 mill. |
92.88Bid Size: 200 | 104.10Ask Size: 200 | 98.74 | 97.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 98.08 | - |
2024-04-17 | 9:56:56 PM | 98.10 | 206 |
2024-04-17 | 9:42:27 PM | 98.13 | 100 |
2024-04-17 | 9:19:08 PM | 98.03 | 100 |
2024-04-17 | 9:12:52 PM | 98.12 | 100 |
2024-04-17 | 8:20:17 PM | 98.45 | 175 |
2024-04-17 | 8:15:06 PM | 98.51 | 136 |
2024-04-17 | 7:56:38 PM | 98.66 | 1,500 |
2024-04-17 | 7:10:26 PM | 98.02 | 100 |
2024-04-17 | 7:09:26 PM | 98.08 | 150 |
2024-04-17 | 7:07:24 PM | 98.07 | 100 |
2024-04-17 | 7:06:50 PM | 98.03 | 200 |
2024-04-17 | 7:06:20 PM | 97.95 | 100 |
All quotes in USD