Invesco S&P SmallCap 600 Pure Val.../  US46137V1677  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -1.26 Volume Bid1:59:59 AM Ask1/21/2022 High Low
91.98USD -1.35% 15,020
Turnover: 1.22 mill.
78.32Bid Size: 100 97.48Ask Size: 200 94.34 91.98
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 91.98 -
1/21/2022 10:10:00 PM 91.98 -
1/21/2022 9:59:46 PM 91.98 396
1/21/2022 9:59:46 PM 91.98 353
1/21/2022 9:59:46 PM 91.99 100
1/21/2022 9:59:01 PM 92.18 100
1/21/2022 9:54:15 PM 92.22 500
1/21/2022 9:41:29 PM 92.63 250
1/21/2022 9:40:04 PM 92.59 100
1/21/2022 9:40:04 PM 92.59 100
1/21/2022 9:40:04 PM 92.59 100
1/21/2022 9:40:04 PM 92.59 100
1/21/2022 9:28:50 PM 92.14 150
 
  All quotes in USD