Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-04-20 2:00:00 AM | Chg. +0.42 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 39.67USD | +1.07% | 136,252 Turnover: 5.07 mill. |
38.55Bid Size: 100 | 42.75Ask Size: 300 | 39.73 | 39.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 39.67 | - |
| 2024-04-20 | 12:30:00 AM | 39.67 | - |
| 2024-04-19 | 10:10:00 PM | 39.67 | - |
| 2024-04-19 | 10:00:00 PM | 39.67 | 869 |
| 2024-04-19 | 9:59:54 PM | 39.65 | 335 |
| 2024-04-19 | 9:59:42 PM | 39.64 | 121 |
| 2024-04-19 | 9:59:02 PM | 39.67 | 187 |
| 2024-04-19 | 9:58:39 PM | 39.69 | 100 |
| 2024-04-19 | 9:57:07 PM | 39.69 | 100 |
| 2024-04-19 | 9:56:58 PM | 39.65 | 326 |
| 2024-04-19 | 9:54:21 PM | 39.58 | 200 |
| 2024-04-19 | 9:53:35 PM | 39.54 | 350 |
| 2024-04-19 | 9:53:35 PM | 39.54 | 150 |
All quotes in USD
