Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 2024-04-18 10:15:00 PM | Chg. -0.0517 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 96.7831USD | -0.05% | 271 Turnover: 9,740 |
91.9000Bid Size: 200 | 103.0000Ask Size: 200 | 97.4000 | 96.7831 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 96.7831 | - |
| 2024-04-18 | 3:30:00 PM | 97.4000 | 100 |
| 2024-04-17 | 10:15:00 PM | 96.8348 | - |
| 2024-04-17 | 9:24:28 PM | 96.9101 | 105 |
| 2024-04-16 | 10:15:00 PM | 97.7048 | - |
| 2024-04-16 | 9:26:42 PM | 97.9200 | 600 |
| 2024-04-16 | 9:13:02 PM | 97.7400 | 100 |
| 2024-04-16 | 9:12:27 PM | 97.7600 | 48,688 |
| 2024-04-16 | 9:06:03 PM | 97.7566 | 195 |
| 2024-04-16 | 5:45:43 PM | 97.4100 | 500 |
| 2024-04-16 | 3:30:00 PM | 97.4900 | 201 |
| 2024-04-15 | 10:15:00 PM | 98.0569 | - |
| 2024-04-15 | 9:40:42 PM | 97.9001 | 100 |
All quotes in USD
