Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 2024-04-25 3:30:00 PM | Chg. -1.5000 | Volume | Bid4:41:00 PM | Ask4:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.7000USD | -1.48% | 728 Turnover: 63,808 |
99.3700Bid Size: 100 | 99.6400Ask Size: 100 | 99.7000 | 99.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:30:00 PM | 99.7000 | 640 |
| 2024-04-24 | 10:15:00 PM | 101.2000 | - |
| 2024-04-24 | 9:46:52 PM | 101.0100 | 100 |
| 2024-04-24 | 9:46:52 PM | 101.0100 | 100 |
| 2024-04-24 | 9:46:52 PM | 101.0200 | 100 |
| 2024-04-24 | 9:46:52 PM | 101.0200 | 100 |
| 2024-04-24 | 9:46:52 PM | 101.0200 | 100 |
| 2024-04-24 | 6:11:17 PM | 100.7641 | 716 |
| 2024-04-23 | 10:15:00 PM | 101.6559 | - |
| 2024-04-23 | 9:38:52 PM | 101.5300 | 174 |
| 2024-04-23 | 6:13:33 PM | 100.9300 | 100 |
| 2024-04-23 | 6:13:33 PM | 100.9300 | 100 |
| 2024-04-22 | 10:15:00 PM | 98.7409 | - |
All quotes in USD
