Invesco S&P SmallCap Consumer Sta.../  US46138E1727  /

NASDAQ
9/24/2021  9:15:13 PM Chg. +0.1440 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
99.4900USD +0.14% 752
Turnover: 64,638.9500
99.0400Bid Size: 600 99.2500Ask Size: 600 99.5250 99.3710
 

Time & Sales

Date Time Last Volume
9/24/2021 9:15:13 PM 99.4900 200
9/24/2021 8:32:06 PM 99.3800 100
9/24/2021 4:08:23 PM 99.5250 150
9/24/2021 4:08:23 PM 99.3710 200
9/23/2021 6:18:58 PM 99.3460 100
9/23/2021 3:30:01 PM 98.7500 122
9/22/2021 9:54:40 PM 98.4500 100
9/22/2021 6:31:31 PM 98.6443 200
9/22/2021 6:13:25 PM 98.6775 146
9/22/2021 5:50:26 PM 98.9600 100
9/21/2021 10:15:00 PM 97.8534 -
9/21/2021 5:29:30 PM 97.3600 100
9/21/2021 5:00:56 PM 97.3200 193
 
  All quotes in USD