Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
2024-03-28 6:52:51 PM | Chg. +0.6800 | Volume | Bid6:56:31 PM | Ask6:56:31 PM | High | Low |
---|---|---|---|---|---|---|
55.7800USD | +1.23% | 5,001 Turnover: 204,726.9400 |
55.7500Bid Size: 100 | 55.7800Ask Size: 100 | 55.7950 | 55.5000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:52:51 PM | 55.7800 | 300 |
2024-03-28 | 6:52:51 PM | 55.7800 | 300 |
2024-03-28 | 6:23:14 PM | 55.7301 | 100 |
2024-03-28 | 6:21:31 PM | 55.7950 | 550 |
2024-03-28 | 5:55:22 PM | 55.7529 | 200 |
2024-03-28 | 4:26:19 PM | 55.7200 | 100 |
2024-03-28 | 4:03:07 PM | 55.6650 | 350 |
2024-03-28 | 3:39:08 PM | 55.6100 | 215 |
2024-03-28 | 3:02:30 PM | 55.5000 | 100 |
2024-03-28 | 2:43:50 PM | 55.6000 | 1,462 |
2024-03-27 | 9:15:00 PM | 55.1000 | - |
2024-03-27 | 9:00:00 PM | 55.1000 | 143 |
2024-03-27 | 8:28:43 PM | 54.8700 | 100 |
All quotes in USD