Invesco S&P SmallCap Energy ETF/  US46138E1644  /

NASDAQ
12/7/2021  10:00:00 PM Chg. +0.2700 Volume Bid1:12:43 PM Ask12:59:54 PM High Low
7.4600USD +3.76% 225,129
Turnover: 1.57 mill.
7.2900Bid Size: 20,600 7.6700Ask Size: 19,600 7.5500 7.3500
 

Time & Sales

Date Time Last Volume
12/7/2021 10:00:00 PM 7.4600 1,260
12/7/2021 9:59:46 PM 7.4550 100
12/7/2021 9:59:46 PM 7.4550 100
12/7/2021 9:59:25 PM 7.4525 360
12/7/2021 9:58:11 PM 7.4482 100
12/7/2021 9:55:55 PM 7.4500 250
12/7/2021 9:55:55 PM 7.4500 100
12/7/2021 9:55:55 PM 7.4500 100
12/7/2021 9:55:44 PM 7.4400 574
12/7/2021 9:55:44 PM 7.4400 126
12/7/2021 9:55:44 PM 7.4400 100
12/7/2021 9:55:44 PM 7.4400 100
12/7/2021 9:55:44 PM 7.4400 100
 
  All quotes in USD