Invesco S&P SmallCap Low Volatili.../  US46138G1022  /

NYSE MKT (AMEX) ETFs
1/20/2022  2:00:00 AM Chg. -0.76 Volume Bid1:00:17 PM Ask10:00:00 AM High Low
49.66USD -1.51% 1.48 mill.
Turnover: 73.76 mill.
49.50Bid Size: 200 52.74Ask Size: 200 50.53 49.66
 

Time & Sales

Date Time Last Volume
1/20/2022 2:00:00 AM 49.66 -
1/20/2022 12:30:00 AM 49.66 -
1/19/2022 10:10:00 PM 49.66 -
1/19/2022 9:59:29 PM 49.66 100
1/19/2022 9:58:58 PM 49.66 170
1/19/2022 9:58:17 PM 49.67 100
1/19/2022 9:58:13 PM 49.67 100
1/19/2022 9:57:39 PM 49.67 100
1/19/2022 9:48:46 PM 49.77 455
1/19/2022 9:46:03 PM 49.78 100
1/19/2022 9:46:03 PM 49.78 100
1/19/2022 9:45:25 PM 49.80 100
1/19/2022 9:44:16 PM 49.80 394
 
  All quotes in USD