Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 2024-04-24 10:15:00 PM | Chg. -0.1299 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.9400USD | -0.18% | 1,499 Turnover: 106,535.4700 |
69.3600Bid Size: 200 | 77.7400Ask Size: 200 | 73.9800 | 73.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 73.9400 | - |
| 2024-04-24 | 6:11:17 PM | 73.5100 | 194 |
| 2024-04-24 | 6:11:17 PM | 73.5000 | 100 |
| 2024-04-24 | 6:11:17 PM | 73.5000 | 200 |
| 2024-04-24 | 4:14:04 PM | 73.9800 | 400 |
| 2024-04-24 | 4:11:34 PM | 73.9400 | 250 |
| 2024-04-24 | 4:02:22 PM | 73.8251 | 300 |
| 2024-04-23 | 10:15:00 PM | 74.0699 | - |
| 2024-04-23 | 8:38:11 PM | 74.3500 | 100 |
| 2024-04-23 | 8:38:11 PM | 74.3400 | 100 |
| 2024-04-23 | 8:38:11 PM | 74.3400 | 300 |
| 2024-04-23 | 8:17:12 PM | 74.1600 | 100 |
| 2024-04-22 | 10:15:00 PM | 74.0590 | - |
All quotes in USD
