Invesco S&P SmallCap Momentum ETF/  US46137V4986  /

NYSE MKT (AMEX) ETFs
5/27/2022  2:00:00 AM Chg. +1.19 Volume Bid5/26/2022 Ask10:00:00 AM High Low
48.60USD +2.50% 10,438
Turnover: 450,278.29
43.80Bid Size: 200 53.32Ask Size: 200 48.80 47.84
 

Time & Sales

Date Time Last Volume
5/27/2022 2:00:00 AM 48.60 -
5/27/2022 12:30:00 AM 48.60 -
5/26/2022 10:10:00 PM 48.60 -
5/26/2022 9:51:10 PM 48.79 325
5/26/2022 9:45:28 PM 48.77 300
5/26/2022 9:45:28 PM 48.77 321
5/26/2022 9:45:28 PM 48.80 321
5/26/2022 9:45:28 PM 48.80 100
5/26/2022 9:44:51 PM 48.79 410
5/26/2022 9:44:51 PM 48.79 410
5/26/2022 9:44:51 PM 48.79 100
5/26/2022 9:23:50 PM 48.57 100
5/26/2022 9:23:50 PM 48.56 119
 
  All quotes in USD