Invesco S&P SmallCap Momentum ETF/ US46137V4986 /
| 5/27/2022 2:00:00 AM | Chg. +1.19 | Volume | Bid5/26/2022 | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.60USD | +2.50% | 10,438 Turnover: 450,278.29 |
43.80Bid Size: 200 | 53.32Ask Size: 200 | 48.80 | 47.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 2:00:00 AM | 48.60 | - |
| 5/27/2022 | 12:30:00 AM | 48.60 | - |
| 5/26/2022 | 10:10:00 PM | 48.60 | - |
| 5/26/2022 | 9:51:10 PM | 48.79 | 325 |
| 5/26/2022 | 9:45:28 PM | 48.77 | 300 |
| 5/26/2022 | 9:45:28 PM | 48.77 | 321 |
| 5/26/2022 | 9:45:28 PM | 48.80 | 321 |
| 5/26/2022 | 9:45:28 PM | 48.80 | 100 |
| 5/26/2022 | 9:44:51 PM | 48.79 | 410 |
| 5/26/2022 | 9:44:51 PM | 48.79 | 410 |
| 5/26/2022 | 9:44:51 PM | 48.79 | 100 |
| 5/26/2022 | 9:23:50 PM | 48.57 | 100 |
| 5/26/2022 | 9:23:50 PM | 48.56 | 119 |
All quotes in USD