Invesco S&P SmallCap Industrials .../  US46138E1230  /

NASDAQ
9/17/2021  10:15:00 PM Chg. +0.0091 Volume Bid9/17/2021 Ask9/17/2021 High Low
91.1663USD +0.01% 1,785
Turnover: 109,613.8597
91.0400Bid Size: 300 91.2200Ask Size: 300 91.1663 90.2950
 

Time & Sales

Date Time Last Volume
9/17/2021 10:15:00 PM 91.1663 -
9/17/2021 9:13:55 PM 90.4900 100
9/17/2021 8:44:50 PM 90.4481 650
9/17/2021 8:35:23 PM 90.2950 116
9/17/2021 7:08:05 PM 90.8151 197
9/17/2021 5:04:30 PM 90.6000 148
9/16/2021 10:15:00 PM 91.1572 -
9/16/2021 6:56:38 PM 91.2683 271
9/16/2021 4:31:53 PM 91.1600 100
9/15/2021 5:02:02 PM 90.8205 157
9/15/2021 4:26:38 PM 91.0000 100
9/15/2021 4:26:18 PM 91.1400 200
9/14/2021 10:15:00 PM 90.7617 -
 
  All quotes in USD