Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-04-23 5:02:16 PM | Chg. +1.6200 | Volume | Bid5:02:33 PM | Ask5:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.6000USD | +1.35% | 1,135 Turnover: 91,388.7100 |
121.3100Bid Size: 100 | 121.6200Ask Size: 200 | 121.6800 | 119.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:02:16 PM | 121.6000 | 100 |
| 2024-04-23 | 4:31:04 PM | 121.6800 | 100 |
| 2024-04-23 | 3:31:40 PM | 120.0750 | 400 |
| 2024-04-23 | 3:30:00 PM | 119.6900 | 159 |
| 2024-04-22 | 10:15:00 PM | 119.9800 | - |
| 2024-04-22 | 9:47:41 PM | 120.0116 | 150 |
| 2024-04-22 | 9:36:12 PM | 120.1600 | 100 |
| 2024-04-22 | 9:16:02 PM | 120.6100 | 603 |
| 2024-04-22 | 7:57:35 PM | 120.3961 | 100 |
| 2024-04-22 | 7:50:44 PM | 120.3400 | 285 |
| 2024-04-22 | 6:36:28 PM | 119.7724 | 175 |
| 2024-04-22 | 4:38:02 PM | 119.8790 | 123 |
| 2024-04-22 | 4:22:02 PM | 119.9215 | 116 |
All quotes in USD
