Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-04-19 10:15:00 PM | Chg. +0.7500 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 119.1500USD | +0.63% | 5,638 Turnover: 227,733.5900 |
112.2700Bid Size: 200 | 125.8300Ask Size: 200 | 119.1500 | 118.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 119.1500 | - |
| 2024-04-19 | 9:37:25 PM | 118.8400 | 341 |
| 2024-04-19 | 8:13:16 PM | 118.9900 | 140 |
| 2024-04-19 | 6:43:05 PM | 118.7300 | 112 |
| 2024-04-19 | 6:29:20 PM | 118.7100 | 150 |
| 2024-04-19 | 6:29:20 PM | 118.6900 | 100 |
| 2024-04-19 | 6:29:20 PM | 118.6800 | 100 |
| 2024-04-19 | 6:29:11 PM | 118.4800 | 421 |
| 2024-04-19 | 4:42:07 PM | 119.0500 | 100 |
| 2024-04-19 | 4:42:07 PM | 119.0500 | 209 |
| 2024-04-19 | 3:30:00 PM | 118.0600 | 246 |
| 2024-04-18 | 10:15:00 PM | 118.4000 | - |
| 2024-04-18 | 9:58:34 PM | 118.2300 | 100 |
All quotes in USD
