Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-04-18 10:15:00 PM | Chg. +0.0400 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 42.7400USD | +0.09% | 17,079 Turnover: 699,113.9482 |
38.9200Bid Size: 200 | 47.1800Ask Size: 200 | 43.2000 | 42.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 42.7400 | - |
| 2024-04-18 | 9:59:53 PM | 42.7300 | 255 |
| 2024-04-18 | 9:44:56 PM | 42.8500 | 255 |
| 2024-04-18 | 9:41:22 PM | 42.8000 | 100 |
| 2024-04-18 | 9:38:34 PM | 42.7876 | 120 |
| 2024-04-18 | 9:04:33 PM | 42.7700 | 935 |
| 2024-04-18 | 8:09:20 PM | 42.7750 | 700 |
| 2024-04-18 | 8:01:43 PM | 42.8584 | 351 |
| 2024-04-18 | 8:01:43 PM | 42.8500 | 100 |
| 2024-04-18 | 8:01:43 PM | 42.8500 | 100 |
| 2024-04-18 | 8:01:43 PM | 42.8500 | 100 |
| 2024-04-18 | 8:01:43 PM | 42.8500 | 100 |
| 2024-04-18 | 8:01:43 PM | 42.8500 | 100 |
All quotes in USD
