Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-04-23 10:15:00 PM | Chg. +0.8500 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 43.7300USD | +1.98% | 9,840 Turnover: 364,546.6828 |
39.5500Bid Size: 200 | 47.9500Ask Size: 200 | 43.9300 | 42.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 43.7300 | - |
| 2024-04-23 | 9:59:53 PM | 43.7500 | 253 |
| 2024-04-23 | 9:58:06 PM | 43.7500 | 158 |
| 2024-04-23 | 9:49:32 PM | 43.8222 | 230 |
| 2024-04-23 | 9:49:06 PM | 43.8083 | 200 |
| 2024-04-23 | 9:43:41 PM | 43.8050 | 1,166 |
| 2024-04-23 | 9:35:27 PM | 43.8400 | 556 |
| 2024-04-23 | 9:35:27 PM | 43.8200 | 100 |
| 2024-04-23 | 9:35:27 PM | 43.8200 | 100 |
| 2024-04-23 | 9:32:52 PM | 43.8300 | 160 |
| 2024-04-23 | 9:32:00 PM | 43.8450 | 101 |
| 2024-04-23 | 9:31:11 PM | 43.8450 | 243 |
| 2024-04-23 | 9:24:59 PM | 43.8700 | 100 |
All quotes in USD
