Invesco S&P SmallCap Information .../  US46138E1156  /

NASDAQ
10/27/2021  9:47:28 PM Chg. -1.5300 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
139.9800USD -1.08% 4,201
Turnover: 461,112.0800
139.4000Bid Size: 100 139.6500Ask Size: 200 141.3040 139.9800
 

Time & Sales

Date Time Last Volume
10/27/2021 9:47:28 PM 139.9800 100
10/27/2021 9:33:01 PM 140.0600 160
10/27/2021 8:13:45 PM 140.9900 150
10/27/2021 7:40:35 PM 140.6152 300
10/27/2021 7:27:57 PM 140.6600 106
10/27/2021 7:25:10 PM 140.5850 200
10/27/2021 6:52:47 PM 140.2600 100
10/27/2021 5:25:14 PM 140.2800 100
10/27/2021 4:43:57 PM 140.2100 100
10/27/2021 4:43:57 PM 140.2100 100
10/27/2021 4:43:23 PM 140.2100 100
10/27/2021 4:37:43 PM 140.4800 119
10/27/2021 4:37:43 PM 140.6250 100
 
  All quotes in USD