Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-04-19 10:15:00 PM | Chg. -0.3200 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 42.4200USD | -0.75% | 6,550 Turnover: 229,841.5585 |
38.6000Bid Size: 200 | 46.8000Ask Size: 200 | 42.8500 | 42.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 42.4200 | - |
| 2024-04-19 | 9:59:59 PM | 42.5000 | 100 |
| 2024-04-19 | 9:59:53 PM | 42.4900 | 100 |
| 2024-04-19 | 9:59:53 PM | 42.4900 | 100 |
| 2024-04-19 | 9:59:29 PM | 42.5000 | 100 |
| 2024-04-19 | 9:50:46 PM | 42.3400 | 120 |
| 2024-04-19 | 9:49:58 PM | 42.3750 | 130 |
| 2024-04-19 | 9:44:43 PM | 42.3450 | 100 |
| 2024-04-19 | 9:29:54 PM | 42.4200 | 300 |
| 2024-04-19 | 9:23:01 PM | 42.4000 | 100 |
| 2024-04-19 | 9:23:01 PM | 42.4000 | 100 |
| 2024-04-19 | 9:17:45 PM | 42.3700 | 100 |
| 2024-04-19 | 9:17:45 PM | 42.3700 | 100 |
All quotes in USD
