Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-04-25 10:15:00 PM | Chg. -0.1700 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 43.6900USD | -0.39% | 4,054 Turnover: 134,638.0078 |
39.2700Bid Size: 200 | 47.6100Ask Size: 200 | 43.7350 | 43.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 43.6900 | - |
| 2024-04-25 | 9:59:53 PM | 43.7000 | 188 |
| 2024-04-25 | 9:08:37 PM | 43.7350 | 477 |
| 2024-04-25 | 8:31:45 PM | 43.5901 | 168 |
| 2024-04-25 | 8:29:52 PM | 43.5600 | 100 |
| 2024-04-25 | 8:19:24 PM | 43.6707 | 225 |
| 2024-04-25 | 6:08:06 PM | 43.4410 | 147 |
| 2024-04-25 | 5:05:01 PM | 43.4563 | 405 |
| 2024-04-25 | 4:56:37 PM | 43.4350 | 200 |
| 2024-04-25 | 4:47:58 PM | 43.5398 | 300 |
| 2024-04-25 | 4:09:25 PM | 43.4300 | 100 |
| 2024-04-25 | 4:09:25 PM | 43.4300 | 100 |
| 2024-04-25 | 3:30:00 PM | 43.2000 | 686 |
All quotes in USD
