Invesco S&P SmallCap Value with M.../ US46137V4804 /
| 5/21/2022 2:00:00 AM | Chg. -0.80 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 48.55USD | -1.62% | 115,625 Turnover: 5.13 mill. |
48.57Bid Size: 100 | 52.40Ask Size: 300 | 49.87 | 47.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2022 | 2:00:00 AM | 48.55 | - |
| 5/21/2022 | 12:30:00 AM | 48.55 | - |
| 5/20/2022 | 10:10:00 PM | 48.55 | - |
| 5/20/2022 | 10:00:00 PM | 48.55 | 240 |
| 5/20/2022 | 9:59:52 PM | 48.56 | 195 |
| 5/20/2022 | 9:59:52 PM | 48.57 | 200 |
| 5/20/2022 | 9:59:06 PM | 48.53 | 100 |
| 5/20/2022 | 9:56:04 PM | 48.48 | 250 |
| 5/20/2022 | 9:53:40 PM | 48.46 | 600 |
| 5/20/2022 | 9:52:23 PM | 48.48 | 100 |
| 5/20/2022 | 9:50:03 PM | 48.55 | 100 |
| 5/20/2022 | 9:50:02 PM | 48.60 | 200 |
| 5/20/2022 | 9:50:00 PM | 48.51 | 200 |
All quotes in USD