Invesco S&P SmallCap Value with M.../  US46137V4804  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. -0.80 Volume Bid5/20/2022 Ask5/20/2022 High Low
48.55USD -1.62% 115,625
Turnover: 5.13 mill.
48.57Bid Size: 100 52.40Ask Size: 300 49.87 47.63
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 48.55 -
5/21/2022 12:30:00 AM 48.55 -
5/20/2022 10:10:00 PM 48.55 -
5/20/2022 10:00:00 PM 48.55 240
5/20/2022 9:59:52 PM 48.56 195
5/20/2022 9:59:52 PM 48.57 200
5/20/2022 9:59:06 PM 48.53 100
5/20/2022 9:56:04 PM 48.48 250
5/20/2022 9:53:40 PM 48.46 600
5/20/2022 9:52:23 PM 48.48 100
5/20/2022 9:50:03 PM 48.55 100
5/20/2022 9:50:02 PM 48.60 200
5/20/2022 9:50:00 PM 48.51 200
 
  All quotes in USD