Invesco S&P SmallCap Value with M.../  US46137V4804  /

NYSE MKT (AMEX) ETFs
1/20/2022  3:36:06 PM Chg. -0.04 Volume Bid3:37:12 PM Ask3:36:26 PM High Low
53.50USD -0.07% 5,874
Turnover: 258,230.39
53.38Bid Size: 200 53.56Ask Size: 200 53.77 53.50
 

Time & Sales

Date Time Last Volume
1/20/2022 3:36:06 PM 53.50 110
1/20/2022 3:35:40 PM 53.54 210
1/20/2022 3:35:40 PM 53.54 100
1/20/2022 3:35:24 PM 53.59 100
1/20/2022 3:35:08 PM 53.69 200
1/20/2022 3:35:03 PM 53.70 200
1/20/2022 3:35:02 PM 53.67 150
1/20/2022 3:33:50 PM 53.75 200
1/20/2022 3:33:02 PM 53.77 200
1/20/2022 3:31:55 PM 53.66 200
1/20/2022 3:30:39 PM 53.70 150
1/20/2022 3:30:01 PM 53.75 1,063
1/20/2022 3:30:00 PM 53.76 1,924
 
  All quotes in USD