Invesco S&P Ultra Dividend Revenu.../  US46138G6567  /

NYSE MKT (AMEX) ETFs
1/28/2022  10:10:00 PM Chg. +0.49 Volume Bid1/28/2022 Ask1/28/2022 High Low
42.02USD +1.18% 305,526
Turnover: 12.49 mill.
39.50Bid Size: 100 46.50Ask Size: 100 42.05 41.19
 

Time & Sales

Date Time Last Volume
1/28/2022 10:10:00 PM 42.02 -
1/28/2022 10:00:00 PM 42.02 202
1/28/2022 9:59:51 PM 42.04 134
1/28/2022 9:59:51 PM 42.05 200
1/28/2022 9:59:51 PM 42.05 200
1/28/2022 9:59:51 PM 42.05 403
1/28/2022 9:59:51 PM 42.05 297
1/28/2022 9:59:51 PM 42.05 103
1/28/2022 9:59:51 PM 42.05 100
1/28/2022 9:59:51 PM 42.04 600
1/28/2022 9:59:51 PM 42.04 500
1/28/2022 9:59:51 PM 42.04 100
1/28/2022 9:59:51 PM 42.04 300
 
  All quotes in USD