Invesco S&P Ultra Dividend Revenu.../  US46138G6567  /

NYSE MKT (AMEX) ETFs
1/15/2022  2:00:00 AM Chg. +0.11 Volume Bid1/15/2022 Ask2:00:00 AM High Low
43.52USD +0.26% 47,882
Turnover: 1.85 mill.
41.00Bid Size: 100 50.25Ask Size: 100 43.53 43.11
 

Time & Sales

Date Time Last Volume
1/15/2022 2:00:00 AM 43.52 -
1/15/2022 12:30:00 AM 43.52 -
1/14/2022 10:10:00 PM 43.52 -
1/14/2022 9:58:50 PM 43.53 100
1/14/2022 9:50:22 PM 43.53 2,010
1/14/2022 9:49:17 PM 43.49 200
1/14/2022 9:44:22 PM 43.46 221
1/14/2022 9:44:22 PM 43.46 279
1/14/2022 9:44:22 PM 43.46 500
1/14/2022 9:44:22 PM 43.46 500
1/14/2022 9:42:20 PM 43.45 100
1/14/2022 9:32:15 PM 43.42 100
1/14/2022 9:26:28 PM 43.42 1,820
 
  All quotes in USD