Invesco S&P Ultra Dividend Revenu.../  US46138G6567  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +0.57 Volume Bid2:00:00 AM Ask12/6/2021 High Low
40.49USD +1.43% 30,573
Turnover: 1.05 mill.
38.50Bid Size: 300 41.00Ask Size: 100 40.81 40.22
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 40.49 -
12/7/2021 12:30:00 AM 40.49 -
12/6/2021 10:10:00 PM 40.49 -
12/6/2021 9:59:46 PM 40.49 104
12/6/2021 9:58:45 PM 40.49 200
12/6/2021 9:55:48 PM 40.50 100
12/6/2021 9:55:20 PM 40.51 150
12/6/2021 9:55:01 PM 40.54 100
12/6/2021 9:53:53 PM 40.54 100
12/6/2021 9:53:53 PM 40.54 100
12/6/2021 9:51:49 PM 40.49 172
12/6/2021 9:51:26 PM 40.47 106
12/6/2021 9:50:01 PM 40.49 198
 
  All quotes in USD