Invesco India ETF Exchange-Traded.../ US73935L1008 /
| 12/11/2023 9:54:40 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.13USD | +0.64% | 1,381 Turnover: 34,675.71 |
-Bid Size: - | -Ask Size: - | 25.13 | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2023 | 9:54:40 PM | 25.13 | 100 |
| 12/11/2023 | 9:33:26 PM | 25.11 | 201 |
| 12/11/2023 | 9:24:35 PM | 25.12 | 200 |
| 12/11/2023 | 8:53:34 PM | 25.11 | 100 |
| 12/11/2023 | 8:53:18 PM | 25.11 | 100 |
| 12/11/2023 | 8:53:18 PM | 25.11 | 100 |
| 12/11/2023 | 8:49:21 PM | 25.11 | 100 |
| 12/11/2023 | 8:49:20 PM | 25.11 | 100 |
| 12/11/2023 | 8:49:19 PM | 25.11 | 100 |
| 12/11/2023 | 8:49:18 PM | 25.11 | 100 |
| 12/11/2023 | 6:12:43 PM | 25.12 | 39 |
| 12/11/2023 | 5:00:52 PM | 25.12 | 41 |
| 12/11/2023 | 3:32:43 PM | 25.07 | 100 |
All quotes in USD