Invesco India ETF Exchange-Traded.../ US73935L1008 /
| 8/15/2022 9:47:45 PM | Chg. - | Volume | Bid6:16:58 PM | Ask6:16:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.43USD | - | 1,108 Turnover: 28,155.44 |
25.56Bid Size: 800 | 25.67Ask Size: 800 | 25.43 | 25.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 9:47:45 PM | 25.43 | 2 |
| 8/15/2022 | 9:45:31 PM | 25.43 | 30 |
| 8/15/2022 | 9:37:03 PM | 25.43 | 26 |
| 8/15/2022 | 6:34:01 PM | 25.41 | 150 |
| 8/15/2022 | 3:51:34 PM | 25.41 | 100 |
| 8/15/2022 | 3:51:34 PM | 25.41 | 800 |
| 8/12/2022 | 9:23:21 PM | 25.35 | 800 |
| 8/12/2022 | 9:22:54 PM | 25.34 | 300 |
| 8/12/2022 | 3:29:31 PM | 25.05 | 800 |
| 8/12/2022 | 3:29:30 PM | 25.05 | 800 |
| 8/11/2022 | 7:02:28 PM | 25.20 | 180 |
All quotes in USD