INZINC MINING LTD/ CA46187R1082 /
| 2024-04-19 9:50:24 PM | Chg. 0.000 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | 0.00% | 44,300 Turnover: 1,130 |
0.025Bid Size: 256,000 | 0.030Ask Size: 25,000 | 0.030 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:24 PM | 0.025 | 17,000 |
| 2024-04-19 | 9:50:24 PM | 0.025 | 21,000 |
| 2024-04-19 | 4:47:27 PM | 0.030 | 3,000 |
| 2024-04-19 | 4:47:27 PM | 0.030 | 2,000 |
| 2024-04-19 | 3:30:00 PM | 0.030 | 1,000 |
| 2024-04-18 | 9:59:38 PM | 0.025 | 29,000 |
| 2024-04-18 | 5:06:39 PM | 0.030 | 14,000 |
| 2024-04-18 | 5:06:39 PM | 0.030 | 2,000 |
| 2024-04-18 | 5:06:39 PM | 0.030 | 5,000 |
| 2024-04-18 | 4:48:38 PM | 0.030 | 5,000 |
| 2024-04-18 | 3:36:08 PM | 0.030 | 7,000 |
| 2024-04-18 | 3:30:00 PM | 0.030 | 3,000 |
| 2024-04-17 | 8:50:09 PM | 0.030 | 10,000 |
All quotes in CAD
