OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Ionis Pharmaceuticals/  US4622221004  /

IEX
9/22/2023  4:18:50 PM Chg. -0.19 Volume Bid4:20:56 PM Ask4:20:56 PM High Low
42.32USD -0.44% 3,076
Turnover: 130,911.94		 42.26Bid Size: 200 45.55Ask Size: 190 43.01 42.28
 

Time & Sales

Date Time Last Volume
9/22/2023 4:18:50 PM 42.32 100
9/22/2023 4:18:33 PM 42.32 25
9/22/2023 4:14:53 PM 42.28 200
9/22/2023 4:12:16 PM 42.30 5
9/22/2023 4:08:34 PM 42.28 200
9/22/2023 4:07:54 PM 42.34 1
9/22/2023 4:07:23 PM 42.37 100
9/22/2023 4:07:23 PM 42.43 100
9/22/2023 4:06:12 PM 42.37 100
9/22/2023 4:05:49 PM 42.34 100
9/22/2023 4:05:13 PM 42.34 100
9/22/2023 4:05:10 PM 42.35 100
9/22/2023 4:05:09 PM 42.34 7
 
  All quotes in USD