5/14/2021  9:59:55 PM Chg. +0.84 Volume Bid- Ask- High Low
38.22USD +2.23% 148,409
Turnover: 5.65 mill.
-Bid Size: - -Ask Size: - 38.40 37.33
 

Time & Sales

Date Time Last Volume
5/14/2021 9:59:55 PM 38.22 5
5/14/2021 9:59:55 PM 38.22 95
5/14/2021 9:59:54 PM 38.24 5
5/14/2021 9:59:53 PM 38.24 100
5/14/2021 9:59:53 PM 38.24 7
5/14/2021 9:59:53 PM 38.24 43
5/14/2021 9:59:53 PM 38.24 50
5/14/2021 9:59:53 PM 38.24 100
5/14/2021 9:59:53 PM 38.24 100
5/14/2021 9:59:50 PM 38.25 95
5/14/2021 9:59:50 PM 38.26 100
5/14/2021 9:59:45 PM 38.24 7
5/14/2021 9:59:45 PM 38.24 43
 
  All quotes in USD