REDCARE PHARMACY INH./ NL0012044747 /
| 2024-04-19 8:59:26 AM | Chg. -1.6000 | Volume | Bid10:26:10 AM | Ask10:26:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.4000EUR | -1.19% | 200 Turnover: 26,690 |
132.4000Bid Size: 100 | 132.5000Ask Size: 100 | 2.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:59:26 AM | 133.4000 | 100 |
| 2024-04-19 | 8:04:21 AM | 133.5000 | 100 |
| 2024-04-18 | 4:43:02 PM | 135.0000 | 120 |
| 2024-04-18 | 4:20:40 PM | 134.7000 | 6 |
| 2024-04-18 | 4:16:59 PM | 133.8000 | 30 |
| 2024-04-18 | 3:48:43 PM | 132.8000 | 100 |
| 2024-04-18 | 2:01:04 PM | 133.3000 | 50 |
| 2024-04-18 | 12:07:56 PM | 133.3000 | 60 |
| 2024-04-18 | 10:57:40 AM | 134.2000 | 15 |
| 2024-04-18 | 9:32:58 AM | 134.0000 | 50 |
| 2024-04-18 | 9:32:16 AM | 134.6000 | 20 |
| 2024-04-18 | 8:07:05 AM | 135.6000 | 0 |
| 2024-04-17 | 9:07:57 PM | 135.8000 | 7 |
All quotes in EUR
