ShotSpotter/ US82536T1079 /
| 2024-04-18 9:59:55 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.43USD | +0.75% | 11,191 Turnover: 151,405.39 |
-Bid Size: - | -Ask Size: - | 13.67 | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 13.43 | 3 |
| 2024-04-18 | 9:56:16 PM | 13.39 | 5 |
| 2024-04-18 | 9:55:11 PM | 13.42 | 3 |
| 2024-04-18 | 9:55:11 PM | 13.42 | 26 |
| 2024-04-18 | 9:48:23 PM | 13.46 | 26 |
| 2024-04-18 | 9:47:02 PM | 13.43 | 48 |
| 2024-04-18 | 9:44:20 PM | 13.39 | 10 |
| 2024-04-18 | 9:44:20 PM | 13.42 | 5 |
| 2024-04-18 | 9:34:57 PM | 13.46 | 200 |
| 2024-04-18 | 9:34:03 PM | 13.44 | 33 |
| 2024-04-18 | 9:28:30 PM | 13.43 | 2 |
| 2024-04-18 | 9:24:45 PM | 13.43 | 1 |
| 2024-04-18 | 9:20:10 PM | 13.50 | 2 |
All quotes in USD
