Ipsen SA/ FR0010259150 /
| 2024-04-19 5:35:15 PM | Chg. +2.10 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.40EUR | +1.98% | 61,254 Turnover: 6.61 mill. |
106.00Bid Size: 10 | 108.50Ask Size: 550 | 9.09 bill.EUR | 1.11% | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 108.40 | 480 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 480 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 621 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 621 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 597 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 161 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 436 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 106 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 278 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 278 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 105 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 78 |
| 2024-04-19 | 5:35:15 PM | 108.40 | 105 |
All quotes in EUR
