OverviewChartTechnicalNewsTraderScreen

Ipsos SA/  FR0000073298  /

Euronext - Paris
9/28/2023  5:35:16 PM Chg. -0.160 Volume Bid5:40:00 PM Ask5:40:00 PM High Low
42.200EUR -0.38% 75,385
Turnover: 3.18 mill.		 42.000Bid Size: 10 42.880Ask Size: 20 42.500 41.840
 

Time & Sales

Date Time Last Volume
9/28/2023 5:35:16 PM 42.200 338
9/28/2023 5:35:16 PM 42.200 74
9/28/2023 5:35:16 PM 42.200 74
9/28/2023 5:35:16 PM 42.200 19
9/28/2023 5:35:16 PM 42.200 148
9/28/2023 5:35:16 PM 42.200 238
9/28/2023 5:35:16 PM 42.200 238
9/28/2023 5:35:16 PM 42.200 238
9/28/2023 5:35:16 PM 42.200 238
9/28/2023 5:35:16 PM 42.200 900
9/28/2023 5:35:16 PM 42.200 60
9/28/2023 5:35:16 PM 42.200 4
9/28/2023 5:35:16 PM 42.200 177
 
  All quotes in EUR