Ipsos SA/ FR0000073298 /
| 2024-04-18 5:37:05 PM | Chg. +0.500 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.600EUR | +0.76% | 40,569 Turnover: 2.43 mill. |
65.300Bid Size: 50 | 67.000Ask Size: 311 | 66.700 | 65.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:37:05 PM | 66.600 | 190 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 98 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 75 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 479 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 100 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 36 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 75 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 75 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 25 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 144 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 18 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 29 |
| 2024-04-18 | 5:35:11 PM | 66.600 | 85 |
All quotes in EUR
