IQ ARB Global Resources Exchange-.../  US45409B8836  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.47 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
28.60USD -1.62% 4,237
Turnover: 110,962.94
26.01Bid Size: 200 -Ask Size: - 28.70 28.51
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 28.60 -
9/18/2021 12:30:00 AM 28.60 -
9/17/2021 10:10:00 PM 28.60 -
9/17/2021 10:00:00 PM 28.60 100
9/17/2021 9:59:20 PM 28.60 300
9/17/2021 9:59:18 PM 28.53 100
9/17/2021 9:59:18 PM 28.52 300
9/17/2021 9:45:49 PM 28.60 180
9/17/2021 8:20:45 PM 28.55 1,000
9/17/2021 8:09:59 PM 28.59 202
9/17/2021 5:33:50 PM 28.51 167
9/17/2021 5:18:15 PM 28.56 100
9/17/2021 5:18:15 PM 28.56 100
 
  All quotes in USD