IQ Hedge Long/Short Tracker ETF/  US45409B3050  /

NYSE MKT (AMEX) ETFs
10/27/2021  10:10:00 PM Chg. -0.08 Volume Bid10/27/2021 Ask10/27/2021 High Low
27.84USD -0.29% 3,347
Turnover: 86,104.85
25.40Bid Size: 200 -Ask Size: - 27.93 27.84
 

Time & Sales

Date Time Last Volume
10/27/2021 10:10:00 PM 27.84 -
10/27/2021 9:50:42 PM 27.88 100
10/27/2021 9:09:58 PM 27.93 100
10/27/2021 9:05:53 PM 27.93 600
10/27/2021 9:05:53 PM 27.93 100
10/27/2021 9:05:53 PM 27.93 600
10/27/2021 9:05:53 PM 27.93 600
10/27/2021 5:47:39 PM 27.89 275
10/27/2021 5:47:39 PM 27.90 275
10/27/2021 5:21:19 PM 27.90 134
10/27/2021 4:02:25 PM 27.93 100
10/27/2021 4:02:23 PM 27.93 100
10/27/2021 3:46:26 PM 27.91 100
 
  All quotes in USD