Iridium Communications/ US46269C1027 /
| 2024-04-15 9:59:55 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.66USD | -0.04% | 23,288 Turnover: 570,075.85 |
-Bid Size: - | -Ask Size: - | 24.82 | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:55 PM | 24.66 | 2 |
| 2024-04-15 | 9:59:51 PM | 24.66 | 21 |
| 2024-04-15 | 9:59:50 PM | 24.66 | 26 |
| 2024-04-15 | 9:59:50 PM | 24.66 | 5 |
| 2024-04-15 | 9:59:46 PM | 24.66 | 32 |
| 2024-04-15 | 9:59:39 PM | 24.66 | 21 |
| 2024-04-15 | 9:59:37 PM | 24.66 | 31 |
| 2024-04-15 | 9:59:31 PM | 24.64 | 31 |
| 2024-04-15 | 9:59:25 PM | 24.64 | 31 |
| 2024-04-15 | 9:59:21 PM | 24.64 | 31 |
| 2024-04-15 | 9:59:21 PM | 24.64 | 2 |
| 2024-04-15 | 9:59:21 PM | 24.64 | 4 |
| 2024-04-15 | 9:59:18 PM | 24.65 | 31 |
All quotes in USD
