iShares MSCI India Small Cap ETF/ US46429B6149 /
| 2024-04-19 6:11:47 PM | Chg. +0.1200 | Volume | Bid6:13:29 PM | Ask6:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.8300USD | +0.17% | 27,114 Turnover: 1.45 mill. |
72.8000Bid Size: 100 | 72.9200Ask Size: 600 | 72.9000 | 72.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:11:47 PM | 72.8300 | 125 |
| 2024-04-19 | 6:11:47 PM | 72.8300 | 134 |
| 2024-04-19 | 6:11:39 PM | 72.8400 | 100 |
| 2024-04-19 | 6:11:39 PM | 72.8400 | 502 |
| 2024-04-19 | 5:57:58 PM | 72.8900 | 200 |
| 2024-04-19 | 5:57:58 PM | 72.8800 | 200 |
| 2024-04-19 | 5:57:58 PM | 72.8900 | 175 |
| 2024-04-19 | 5:57:58 PM | 72.8900 | 200 |
| 2024-04-19 | 5:57:58 PM | 72.8890 | 200 |
| 2024-04-19 | 5:57:58 PM | 72.8850 | 200 |
| 2024-04-19 | 5:57:58 PM | 72.8900 | 200 |
| 2024-04-19 | 5:57:57 PM | 72.8880 | 200 |
| 2024-04-19 | 5:57:57 PM | 72.8850 | 200 |
All quotes in USD
